Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:37:51938 088,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51558 021,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51558 021,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51558 021,00438 100,00408 200,0068 284,0048 300,008 305,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:37:06938 095,00438 100,00408 200,0068 284,0048 300,008 305,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:37:05938 095,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:04558 021,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:04558 021,00438 100,00408 200,0068 284,0048 300,008 325,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:35:48938 100,00908 115,00408 200,0068 284,0048 300,008 325,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:34:521018 021,00898 100,00868 115,00368 200,0028 284,008 325,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:34:511018 021,00898 100,00868 115,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:34:50528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:34:50528 020,00518 021,00398 100,00368 200,0028 284,008 333,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:34:061018 021,00898 100,00868 123,00368 200,0028 284,008 333,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:34:051018 021,00898 100,00868 123,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:34:03528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:34:03528 020,00518 021,00398 100,00368 200,0028 284,008 317,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:32:371018 021,00898 100,00868 107,00368 200,0028 284,008 317,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:32:341018 021,00898 100,00868 107,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:32:34528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:32:34528 020,00518 021,00398 100,00368 200,0028 284,008 328,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:31:531018 021,00898 100,00868 118,00368 200,0028 284,008 328,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:31:501018 021,00898 100,00868 118,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:31:49528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:31:49528 020,00518 021,00398 100,00368 200,0028 284,008 309,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:31:061018 021,00898 099,00398 100,00368 200,0028 284,008 309,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:31:051018 021,00898 099,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:31:05528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:31:05528 020,00518 021,00398 100,00368 200,0028 284,008 308,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:30:221018 021,00898 098,00398 100,00368 200,0028 284,008 308,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:30:191018 021,00898 098,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:30:19528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:30:19528 020,00518 021,00398 100,00368 200,0028 284,008 322,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:29:361018 021,00898 100,00868 112,00368 200,0028 284,008 322,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:29:351018 021,00898 100,00868 112,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:29:34528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:29:34528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:29:34528 020,00518 021,00398 100,00368 200,0028 284,008 286,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:27:221018 021,00898 076,00398 100,00368 200,0028 284,008 286,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:27:201018 021,00898 076,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:27:19528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:27:19528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:27:19528 020,00518 021,00398 100,00368 200,0028 284,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:26:361018 021,00898 084,00398 100,00368 200,0028 284,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:26:351018 021,00898 084,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:26:35528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:26:35528 020,00518 021,00398 100,00368 200,0028 284,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:25:501018 021,00898 082,00398 100,00368 200,0028 284,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:25:491018 021,00898 082,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:25:48528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024